Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:37:191 5471 213,003471 215,002221 216,001421 218,00221 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 13:37:191 5901 212,001 4671 213,002671 215,001421 218,00221 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 13:37:191 5901 212,001 4671 213,002671 215,001421 218,00221 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:36:391 6701 212,001 5471 213,003471 215,001421 218,00221 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:36:371 6701 212,001 5471 213,003471 215,001421 218,00221 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 13:36:371 5901 212,001 4671 213,002671 215,001421 218,00221 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 13:36:371 5901 212,001 4671 213,002671 215,001421 218,00221 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:33:511 5471 213,003471 215,002221 216,001421 218,00221 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:31:241 4471 213,002471 215,002221 216,001421 218,00221 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:31:063701 212,002471 215,002221 216,001421 218,00221 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:31:023701 212,002471 215,002221 216,001421 218,00221 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 13:31:023701 209,002901 212,001671 215,001421 218,00221 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 13:31:023701 209,002901 212,001671 215,001421 218,00221 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 13:31:023701 209,002901 212,001671 215,001421 218,00221 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:29:414501 209,003701 212,002471 215,001421 218,00221 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:29:414501 209,003701 212,002471 215,001421 218,00221 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:15:445501 209,004701 212,003471 215,002421 218,001221 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 13:15:365501 209,004701 212,003471 215,002421 218,001221 222,001 223,00801 227,005801 232,005901 233,006401 234,00644
11.05.2026 13:13:041 6701 212,001 5471 215,001 4421 218,001 3221 220,001221 222,001 223,00801 227,005801 232,005901 233,006401 234,00644
11.05.2026 13:13:011 6701 212,001 5471 215,001 4421 218,001 3221 220,001221 222,001 227,005001 232,005101 233,005601 234,005641 236,00574
11.05.2026 13:12:561 6701 212,001 5471 215,001 4421 218,001 3221 220,001221 222,001 223,00711 227,005711 232,005811 233,006311 234,00635
11.05.2026 13:12:001 6701 212,001 5471 215,001 4421 218,001 3221 220,001221 222,001 223,00801 227,005801 232,005901 233,006401 234,00644
11.05.2026 12:56:392 7471 213,001 5471 215,001 4421 218,001 3221 220,001221 222,001 223,00801 227,005801 232,005901 233,006401 234,00644
11.05.2026 12:56:392 7471 213,001 5471 215,001 4421 218,001 3221 220,001221 222,001 223,00801 227,005801 232,005901 233,006401 234,00644
11.05.2026 12:33:022 7671 213,001 5671 215,001 4621 218,001 3421 220,001421 222,001 223,00801 227,005801 232,005901 233,006401 234,00644
11.05.2026 12:33:022 7671 213,001 5671 215,001 4621 218,001 3421 220,001421 222,001 223,00801 227,005801 232,005901 233,006401 234,00644
11.05.2026 12:32:262 8171 213,001 6171 215,001 5121 218,001 3921 220,001921 222,001 223,00801 227,005801 232,005901 233,006401 234,00644
11.05.2026 12:30:592 8171 213,001 6171 215,001 5121 218,001 3921 220,001921 222,001 223,00801 225,001301 227,006301 232,006401 233,00690
11.05.2026 12:30:592 8171 213,001 6171 215,001 5121 218,001 3921 220,001921 222,001 223,00801 225,001301 227,006301 232,006401 233,00690
11.05.2026 12:30:242 8171 213,001 6171 215,001 5121 218,001 3921 220,001921 222,001 223,003801 225,004301 227,009301 232,009401 233,00990
11.05.2026 12:30:192 8171 213,001 6171 215,001 5121 218,001 3921 220,001921 222,001 223,003001 225,003501 227,008501 232,008601 233,00910
11.05.2026 12:30:192 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 223,003001 225,003501 227,008501 232,008601 233,00910
11.05.2026 12:30:192 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 223,003001 224,003801 225,004301 227,009301 232,00940
11.05.2026 12:29:381 6171 215,001 5921 216,001 5121 218,001 3921 220,001921 222,001 223,003001 224,003801 225,004301 227,009301 232,00940
11.05.2026 12:27:421 6171 215,001 5921 216,001 5121 218,001 3921 220,001921 222,001 223,003001 224,003801 227,008801 232,008901 233,00940
11.05.2026 12:11:541 6171 215,001 5921 216,001 5121 218,001 3921 220,001921 222,001 223,003001 224,003801 226,004301 227,009301 232,00940
11.05.2026 12:07:301 6171 215,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 12:07:271 6171 215,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 12:07:272 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 12:07:272 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 12:07:222 8171 213,001 6171 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 12:07:182 8171 213,001 6171 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 12:07:182 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 12:07:182 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 12:05:381 6171 215,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:54:242 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:54:222 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:54:222 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:54:222 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,006301 232,006401 233,006901 234,00694
11.05.2026 11:52:502 7921 213,001 5921 218,001 4721 219,001 3921 220,001921 222,001 226,00501 227,006301 232,006401 233,006901 234,00694